XCAD Network(XCAD)Сьогодні
$0.028216
1 років тому
$0.240534
2 років тому
$0.816941
3 років тому
$1.91
4 років тому
$3.87
XCAD Network Історія цін
(XCAD)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.027974 | $0.028548 | $0.027987 | $0.028373 | $512.848K |
2025-09-17 | $0.027826 | $0.028528 | $0.027906 | $0.027974 | $405.660K |
2025-09-16 | $0.028473 | $0.028458 | $0.027740 | $0.027778 | $825.770K |
2025-09-15 | $0.028322 | $0.029023 | $0.028225 | $0.028508 | $404.865K |
2025-09-14 | $0.029699 | $0.029798 | $0.028264 | $0.028322 | $455.898K |
2025-09-13 | $0.028764 | $0.029957 | $0.028617 | $0.029684 | $540.569K |
2025-09-12 | $0.028087 | $0.028896 | $0.028090 | $0.028798 | $907.440K |
2025-09-11 | $0.029704 | $0.029707 | $0.028056 | $0.028096 | $1.019M |
2025-09-10 | $0.030176 | $0.030342 | $0.029511 | $0.029685 | $1.074M |
2025-09-09 | $0.030559 | $0.030865 | $0.030174 | $0.030194 | $928.155K |
2025-09-08 | $0.030487 | $0.030602 | $0.029937 | $0.030572 | $735.613K |
2025-09-07 | $0.030301 | $0.030590 | $0.030024 | $0.030488 | $624.580K |
2025-09-06 | $0.030893 | $0.031017 | $0.030238 | $0.030320 | $676.346K |
2025-09-05 | $0.031168 | $0.031297 | $0.030763 | $0.030890 | $387.926K |
2025-09-04 | $0.034223 | $0.034272 | $0.030917 | $0.031168 | $561.490K |
2025-09-03 | $0.032233 | $0.034434 | $0.031947 | $0.034221 | $677.501K |
2025-09-02 | $0.032055 | $0.032345 | $0.031534 | $0.032233 | $442.987K |
2025-09-01 | $0.032161 | $0.032381 | $0.031478 | $0.032061 | $395.425K |
2025-08-31 | $0.032238 | $0.032283 | $0.031661 | $0.032172 | $411.306K |
2025-08-30 | $0.033175 | $0.033318 | $0.032101 | $0.032205 | $310.079K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
XCAD Network(XCAD)
