WWEMIX(WWEMIX)Сьогодні
$0.729073
WWEMIX Історія цін
(WWEMIX)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.753131 | $0.752484 | $0.715517 | $0.724825 | $29,158.07 |
2025-09-10 | $0.755418 | $0.761299 | $0.717493 | $0.753131 | $53,137.41 |
2025-09-09 | $0.790475 | $0.784900 | $0.745003 | $0.755209 | $60,538.74 |
2025-09-08 | $0.762282 | $0.801576 | $0.750059 | $0.784051 | $35,376.24 |
2025-09-07 | $0.744078 | $0.766212 | $0.731864 | $0.762282 | $66,643.87 |
2025-09-06 | $0.715980 | $0.766418 | $0.714082 | $0.744078 | $84,180.34 |
2025-09-05 | $0.717129 | $0.723587 | $0.702390 | $0.715980 | $31,689.25 |
2025-09-04 | $0.712974 | $0.726254 | $0.698683 | $0.717129 | $29,361.61 |
2025-09-03 | $0.729212 | $0.735282 | $0.702115 | $0.712663 | $47,461.27 |
2025-09-02 | $0.719849 | $0.739693 | $0.714868 | $0.729212 | $45,862.46 |
2025-09-01 | $0.739659 | $0.764826 | $0.700436 | $0.723231 | $44,805.51 |
2025-08-31 | $0.719416 | $0.756187 | $0.716001 | $0.738199 | $52,782.64 |
2025-08-30 | $0.691504 | $0.765985 | $0.686988 | $0.716116 | $64,371.13 |
2025-08-29 | $0.703108 | $0.72413 | $0.670226 | $0.690721 | $56,282.74 |
2025-08-28 | $0.778679 | $0.796337 | $0.673053 | $0.703258 | $100.360K |
2025-08-27 | $0.779477 | $0.797432 | $0.76883 | $0.780079 | $58,746.12 |
2025-08-26 | $0.812298 | $0.820758 | $0.759972 | $0.778479 | $41,145.61 |
2025-08-25 | $0.813252 | $0.823826 | $0.773723 | $0.812419 | $64,757.68 |
2025-08-24 | $0.830165 | $0.829547 | $0.809885 | $0.812564 | $33,082.30 |
2025-08-23 | $0.847645 | $0.85365 | $0.825107 | $0.830165 | $54,525.16 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
WWEMIX(WWEMIX)
