Wrapped SOPH(WSOPH)Сьогодні
$0.032282
Wrapped SOPH Історія цін
(WSOPH)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.028159 | $0.032339 | $0.025367 | -- | -- |
2025-09-17 | $0.030391 | $0.031811 | $0.028159 | $0.028159 | $819.6001 |
2025-09-16 | $0.030572 | $0.030690 | $0.028480 | $0.030391 | $1,794.747 |
2025-09-15 | $0.031596 | $0.031867 | $0.029494 | -- | -- |
2025-09-14 | $0.032850 | $0.033491 | $0.031596 | $0.031596 | $286.0148 |
2025-09-13 | $0.031821 | $0.032850 | $0.031326 | $0.032850 | $335.7985 |
2025-09-12 | $0.031797 | $0.032047 | $0.030982 | $0.031821 | $175.7923 |
2025-09-11 | $0.032619 | $0.032899 | $0.030766 | $0.031797 | $202.5873 |
2025-09-10 | $0.031508 | $0.032807 | $0.031508 | $0.032619 | $1,559.111 |
2025-09-09 | $0.030268 | $0.032659 | $0.027227 | $0.031508 | $1,042.880 |
2025-09-08 | $0.029904 | $0.030283 | $0.029554 | $0.030268 | $207.4655 |
2025-09-07 | $0.029041 | $0.029904 | $0.026691 | $0.029904 | $2,391.501 |
2025-09-06 | -- | $0.029591 | $0.028360 | -- | -- |
2025-09-05 | $0.029111 | $0.030484 | $0.027732 | $0.029298 | $672.7338 |
2025-09-04 | $0.029791 | $0.030216 | $0.027899 | -- | -- |
2025-09-03 | $0.029420 | $0.031172 | $0.028876 | $0.029791 | $654.7229 |
2025-09-02 | $0.029263 | $0.029627 | $0.028143 | -- | -- |
2025-09-01 | -- | $0.030303 | $0.029045 | -- | -- |
2025-08-31 | $0.031009 | $0.030973 | $0.030095 | $0.030300 | $145.2224 |
2025-08-30 | $0.030851 | $0.031078 | $0.029984 | $0.031009 | $129.1698 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Wrapped SOPH(WSOPH)
