Wrapped OKB(WOKB)Сьогодні
$184.1
1 років тому
$36.66
Wrapped OKB Історія цін
(WOKB)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $182.6135 | $181.8737 | $174.2309 | $175.7866 | $6.598M |
2025-09-03 | $164.9188 | $183.81 | $160.76 | $182.6135 | $1.736M |
2025-09-02 | $165.0016 | $168.92 | $163.69 | $164.9188 | $1.894M |
2025-09-01 | $173.9837 | $175.41 | $164.53 | $164.6466 | $1.757M |
2025-08-31 | $177.8145 | $183.3 | $173.34 | $173.7070 | $3.166M |
2025-08-30 | $164.7021 | $179.79 | $165.6 | $178.2889 | $3.063M |
2025-08-29 | $163.3269 | $176 | $161.77 | $165.9133 | $4.519M |
2025-08-28 | $173.8118 | $175.09 | $161.48 | $163.3269 | $2.992M |
2025-08-27 | $169.9133 | $183.42 | $161.51 | $173.0086 | $2.849M |
2025-08-26 | $182.6765 | $189.11 | $164.32 | $169.9133 | $6.379M |
2025-08-25 | $199.7078 | $202.55 | $177.25 | $182.4192 | $8.787M |
2025-08-24 | $194.8289 | $221.2 | $190.05 | $199.3818 | $12.882M |
2025-08-23 | $201.7487 | $230.58 | $189.23 | $194.8289 | $8.984M |
2025-08-22 | $213.8686 | $257.78 | $191.58 | $202.7027 | $14.961M |
2025-08-21 | $141.4533 | $237.45 | $164.71 | $213.8686 | $13.550M |
2025-08-20 | $121.1276 | $166.13 | $119.01 | $142.1076 | $6.659M |
2025-08-19 | $120.8108 | $132.91 | $112.63 | $121.1276 | $10.323M |
2025-08-18 | $118.6573 | $125.4 | $99.69 | $120.8108 | $9.337M |
2025-08-17 | $104.6886 | $142.1 | $102.64 | $124.2601 | $21.201M |
2025-08-16 | $91.21032 | $123.12 | $86.52 | $103.2188 | $15.206M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Wrapped OKB(WOKB)
