Wrapped Neon(WNEON)Сьогодні
$0.147986
1 років тому
$0.349603
Wrapped Neon Історія цін
(WNEON)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.181387 | $0.150656 | -- | -- |
2025-09-03 | $0.117882 | $0.169076 | $0.115266 | $0.163804 | $1,037.245 |
2025-09-02 | $0.125801 | $0.125898 | $0.116627 | -- | -- |
2025-09-01 | -- | $0.139369 | $0.124988 | -- | -- |
2025-08-31 | $0.137075 | $0.138857 | $0.135338 | $0.138487 | $10.62583 |
2025-08-30 | $0.144087 | $0.14823 | $0.13576 | $0.137075 | $159.5046 |
2025-08-29 | $0.155235 | $0.17587 | $0.142185 | $0.144074 | $2,228.378 |
2025-08-28 | $0.122015 | $0.172022 | $0.111878 | $0.155235 | $1,536.630 |
2025-08-27 | $0.130861 | $0.140576 | $0.118834 | -- | -- |
2025-08-26 | $0.162692 | $0.165184 | $0.12522 | $0.130861 | $876.2397 |
2025-08-25 | $0.229062 | $0.226532 | $0.160466 | $0.162692 | $2,791.430 |
2025-08-24 | $0.084880 | $0.230587 | $0.085095 | $0.229062 | $3,126.193 |
2025-08-23 | -- | $0.094066 | $0.082826 | -- | -- |
2025-08-22 | $0.082732 | $0.08612 | $0.08037 | $0.085426 | $78.64346 |
2025-08-21 | -- | $0.086616 | $0.082547 | $0.082732 | $11.53747 |
2025-08-20 | -- | $0.085027 | $0.082417 | -- | -- |
2025-08-19 | $0.084951 | $0.086894 | $0.082629 | $0.084273 | $9.344425 |
2025-08-18 | $0.091383 | $0.090587 | $0.083863 | -- | -- |
2025-08-17 | -- | $0.091384 | $0.087522 | -- | -- |
2025-08-16 | $0.086016 | $0.088082 | $0.085851 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Wrapped Neon(WNEON)
