Wrapped KCS Історія цін

(WKCS)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$15.20000	$16.04393	$15.20255	$16.04393	$8,099.188
2025-09-12	$15.16552	$15.41744	$15.02552	$15.20000	$5,252.018
2025-09-11	$14.85359	$15.26787	$14.83664	$15.16314	$8,316.791
2025-09-10	$14.44343	$14.86835	$14.50500	$14.85359	$3,867.563
2025-09-09	$14.36683	$14.57625	$14.17402	$14.44999	$3,016.591
2025-09-08	$14.26419	$14.38921	$14.21116	$14.36068	$3,192.285
2025-09-07	$14.23325	$14.30028	$14.21669	$14.27286	$3,138.649
2025-09-06	$14.46321	$14.49335	$14.21542	$14.23404	$3,116.684
2025-09-05	$14.71150	$14.93468	$14.39717	$14.46321	$2,519.601
2025-09-04	$15.09323	$15.35534	$14.68349	$14.71150	$4,880.454
2025-09-03	$14.81885	$15.11	$14.86	$15.10252	$2,326.454
2025-09-02	$14.75787	$14.93	$14.47	$14.81885	$4,052.839
2025-09-01	$14.45716	$14.78	$14.48	$14.75665	$4,845.300
2025-08-31	$14.02270	$14.5	$14.02	$14.46931	$8,340.043
2025-08-30	$13.83089	$14.04	$13.74	$14.02047	$3,646.704
2025-08-29	$13.49196	$13.83	$13.49	$13.82556	$6,040.178
2025-08-28	$13.26547	$13.66	$13.06	$13.48652	$7,499.238
2025-08-27	$12.88734	$13.35	$12.87	$13.25059	$3,806.936
2025-08-26	$12.82455	$12.9	$12.35	$12.88992	$4,165.603
2025-08-25	$13.10293	$13.39	$12.52	$12.82455	$4,700.239