Wrapped KCS(WKCS)Сьогодні
$14.61
1 років тому
$8.09
2 років тому
$4.19
3 років тому
$9.62
4 років тому
$12.08
Wrapped KCS Історія цін
(WKCS)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $14.36683 | $14.57625 | $14.17402 | $14.44999 | $3,016.591 |
2025-09-08 | $14.26419 | $14.38921 | $14.21116 | $14.36068 | $3,192.285 |
2025-09-07 | $14.23325 | $14.30028 | $14.21669 | $14.27286 | $3,138.649 |
2025-09-06 | $14.46321 | $14.49335 | $14.21542 | $14.23404 | $3,116.684 |
2025-09-05 | $14.71150 | $14.93468 | $14.39717 | $14.46321 | $2,519.601 |
2025-09-04 | $15.09323 | $15.35534 | $14.68349 | $14.71150 | $4,880.454 |
2025-09-03 | $14.81885 | $15.11 | $14.86 | $15.10252 | $2,326.454 |
2025-09-02 | $14.75787 | $14.93 | $14.47 | $14.81885 | $4,052.839 |
2025-09-01 | $14.45716 | $14.78 | $14.48 | $14.75665 | $4,845.300 |
2025-08-31 | $14.02270 | $14.5 | $14.02 | $14.46931 | $8,340.043 |
2025-08-30 | $13.83089 | $14.04 | $13.74 | $14.02047 | $3,646.704 |
2025-08-29 | $13.49196 | $13.83 | $13.49 | $13.82556 | $6,040.178 |
2025-08-28 | $13.26547 | $13.66 | $13.06 | $13.48652 | $7,499.238 |
2025-08-27 | $12.88734 | $13.35 | $12.87 | $13.25059 | $3,806.936 |
2025-08-26 | $12.82455 | $12.9 | $12.35 | $12.88992 | $4,165.603 |
2025-08-25 | $13.10293 | $13.39 | $12.52 | $12.82455 | $4,700.239 |
2025-08-24 | $13.01370 | $13.3 | $12.92 | $13.09747 | $4,608.428 |
2025-08-23 | $13.21811 | $13.46 | $12.95 | $13.01370 | $6,650.804 |
2025-08-22 | $12.45290 | $13.36 | $12.32 | $13.22312 | $6,265.453 |
2025-08-21 | $12.25530 | $12.67 | $12.24 | $12.44664 | $1,344.397 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Wrapped KCS(WKCS)
