Wrapped IMX(WIMX)Сьогодні
$0.521161
1 років тому
$1.27
Wrapped IMX Історія цін
(WIMX)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.503021 | $0.525738 | $0.4866 | $0.507373 | $147.085K |
2025-09-01 | $0.517031 | $0.532459 | $0.494774 | $0.503021 | $142.525K |
2025-08-31 | $0.519005 | $0.530992 | $0.510327 | $0.516994 | $70,706.71 |
2025-08-30 | $0.520369 | $0.527486 | $0.507046 | $0.518353 | $90,381.32 |
2025-08-29 | $0.553666 | $0.56474 | $0.515858 | $0.520915 | $207.653K |
2025-08-28 | $0.548977 | $0.568029 | $0.534079 | $0.551559 | $164.330K |
2025-08-27 | $0.532200 | $0.552846 | $0.532004 | $0.548977 | $135.330K |
2025-08-26 | $0.550894 | $0.550834 | $0.512135 | $0.532200 | $218.037K |
2025-08-25 | $0.582687 | $0.61077 | $0.538255 | $0.544951 | $244.854K |
2025-08-24 | $0.596755 | $0.606765 | $0.56773 | $0.584858 | $112.468K |
2025-08-23 | $0.574949 | $0.616113 | $0.584437 | $0.596763 | $238.292K |
2025-08-22 | $0.537893 | $0.584145 | $0.517494 | $0.574687 | $191.245K |
2025-08-21 | $0.550944 | $0.561435 | $0.533798 | $0.537893 | $166.596K |
2025-08-20 | $0.540995 | $0.55655 | $0.522855 | $0.551961 | $211.498K |
2025-08-19 | $0.557261 | $0.571407 | $0.536368 | $0.540995 | $202.689K |
2025-08-18 | $0.602228 | $0.604456 | $0.549219 | $0.557261 | $185.985K |
2025-08-17 | $0.584340 | $0.606371 | $0.57727 | $0.602228 | $107.235K |
2025-08-16 | $0.552210 | $0.584415 | $0.551015 | $0.584183 | $239.290K |
2025-08-15 | $0.574680 | $0.593639 | $0.546698 | $0.552254 | $252.724K |
2025-08-14 | $0.618815 | $0.648216 | $0.566133 | $0.574680 | $483.210K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Wrapped IMX(WIMX)
