Wrapped eETH Історія цін

(WEETH)

Період часу: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-09	$4,687.091	$4,701.299	$4,595.910	$4,605.058	$18.684M
2025-09-08	$4,617.409	$4,701.230	$4,587.262	$4,688.193	$10.463M
2025-09-07	$4,573.918	$4,628.249	$4,567.690	$4,616.686	$12.372M
2025-09-06	$4,594.948	$4,657.454	$4,563.847	$4,582.751	$4.787M
2025-09-05	$4,627.037	$4,799.108	$4,578.832	$4,591.818	$22.071M
2025-09-04	$4,791.933	$4,810.945	$4,601.763	$4,616.231	$28.274M
2025-09-03	$4,600.033	$4,804.351	$4,570.378	$4,804.351	$35.205M
2025-09-02	$4,665.353	$4,725.586	$4,553.907	$4,605.868	$32.397M
2025-09-01	$4,806.489	$4,809.151	$4,665.353	$4,672.221	$19.742M
2025-08-31	$4,686.256	$4,816.663	$4,649.954	$4,808.197	$19.909M
2025-08-30	$4,641.577	$4,727.480	$4,593.036	$4,682.793	$27.749M
2025-08-29	$4,808.708	$4,835.871	$4,574.273	$4,627.601	$40.139M
2025-08-28	$4,981.542	$4,967.599	$4,798.232	$4,825.191	$41.926M
2025-08-27	$4,846.796	$4,982.274	$4,837.068	$4,982.274	$24.938M
2025-08-26	$4,947.402	$4,951.197	$4,644.181	$4,845.188	$46.261M
2025-08-25	$5,142.257	$5,296.781	$4,868.233	$4,942.074	$26.835M
2025-08-24	$5,097.598	$5,171.674	$5,070.858	$5,142.177	$10.207M
2025-08-23	$4,981.723	$5,223.967	$5,012.917	$5,099.483	$30.440M
2025-08-22	$4,559.322	$5,095.883	$4,511.824	$4,980.772	$12.558M
2025-08-21	$4,576.842	$4,683.414	$4,534.691	$4,552.991	$14.088M