Wrapped BounceBit(WBB)Сьогодні
$0.144513
1 років тому
$0.281688
Wrapped BounceBit Історія цін
(WBB)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.127604 | $0.141515 | $0.126413 | $0.138297 | $119.410K |
2025-09-04 | $0.140615 | $0.140419 | $0.126800 | $0.127309 | $69,340.25 |
2025-09-03 | $0.138373 | $0.140616 | $0.136091 | $0.140615 | $90,839.15 |
2025-09-02 | $0.138312 | $0.147443 | $0.133299 | $0.138898 | $173.813K |
2025-09-01 | $0.135899 | $0.141261 | $0.130493 | $0.138312 | $169.644K |
2025-08-31 | $0.145404 | $0.142002 | $0.134903 | $0.136198 | $141.775K |
2025-08-30 | $0.145800 | $0.153009 | $0.140069 | $0.144803 | $232.294K |
2025-08-29 | $0.140221 | $0.150573 | $0.134188 | $0.145100 | $246.147K |
2025-08-28 | $0.134213 | $0.1422 | $0.132183 | $0.140511 | $176.611K |
2025-08-27 | $0.131996 | $0.148597 | $0.130004 | $0.134213 | $220.015K |
2025-08-26 | $0.136486 | $0.137886 | $0.129395 | $0.131396 | $146.528K |
2025-08-25 | $0.151555 | $0.154859 | $0.136306 | $0.136486 | $180.965K |
2025-08-24 | $0.155337 | $0.160201 | $0.14674 | $0.151149 | $210.114K |
2025-08-23 | $0.147690 | $0.179176 | $0.153501 | $0.155137 | $283.566K |
2025-08-22 | $0.127558 | $0.161896 | $0.123114 | $0.146782 | $251.623K |
2025-08-21 | $0.113292 | $0.136695 | $0.112095 | $0.126676 | $236.581K |
2025-08-20 | $0.112494 | $0.114893 | $0.107769 | $0.113693 | $121.036K |
2025-08-19 | $0.120851 | $0.121145 | $0.111072 | $0.112400 | $125.575K |
2025-08-18 | $0.126948 | $0.126522 | $0.115259 | $0.121057 | $156.462K |
2025-08-17 | $0.117868 | $0.136195 | $0.116911 | $0.126948 | $185.726K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Wrapped BounceBit(WBB)
