Wrapped Banano(WBAN)Сьогодні
$0.001783
1 років тому
$0.003054
Wrapped Banano Історія цін
(WBAN)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001818 | $0.001847 | $0.001781 | $0.001789 | $38.83224 |
2025-09-14 | $0.001846 | $0.001849 | $0.001810 | $0.001818 | $27.60279 |
2025-09-13 | $0.001796 | $0.001881 | $0.001812 | $0.001846 | $104.4822 |
2025-09-12 | $0.001766 | $0.001826 | $0.001751 | $0.001796 | $429.7575 |
2025-09-11 | $0.001765 | $0.001775 | $0.001729 | $0.001766 | $41.68809 |
2025-09-10 | $0.001717 | $0.001779 | $0.001719 | $0.001765 | $152.2323 |
2025-09-09 | $0.001762 | $0.001756 | $0.001716 | $0.001717 | $91.44867 |
2025-09-08 | $0.001736 | $0.001763 | $0.001716 | $0.001763 | $170.5516 |
2025-09-07 | $0.001772 | $0.001776 | $0.001687 | $0.001735 | $1,263.721 |
2025-09-06 | $0.001785 | $0.001814 | $0.001762 | $0.001772 | $149.7791 |
2025-09-05 | $0.001789 | $0.001907 | $0.001765 | $0.001785 | $96.16329 |
2025-09-04 | $0.001834 | $0.001877 | $0.001770 | $0.001789 | $97.54854 |
2025-09-03 | $0.001789 | $0.001848 | $0.001765 | $0.001834 | $133.4322 |
2025-09-02 | $0.001820 | $0.001832 | $0.001761 | $0.001789 | $380.3316 |
2025-09-01 | $0.001871 | $0.001877 | $0.001810 | $0.001820 | $33.15398 |
2025-08-31 | $0.001872 | $0.001911 | $0.001828 | $0.001871 | $604.4922 |
2025-08-30 | $0.001862 | $0.001879 | $0.001822 | $0.001872 | $44.84035 |
2025-08-29 | $0.001891 | $0.001907 | $0.001835 | $0.001850 | $281.7957 |
2025-08-28 | $0.001943 | $0.001957 | $0.001865 | $0.001890 | $418.7420 |
2025-08-27 | $0.001897 | $0.001945 | $0.001896 | $0.001943 | $171.6409 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Wrapped Banano(WBAN)
