World3(WAI)Сьогодні
$0.052344
World3 Історія цін
(WAI)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.052279 | $0.05251 | $0.051921 | $0.052062 | $10.614M |
2025-09-20 | $0.052204 | $0.052649 | $0.052143 | $0.052290 | $14.573M |
2025-09-19 | $0.052402 | $0.053029 | $0.051953 | $0.052156 | $12.187M |
2025-09-18 | $0.052223 | $0.05295 | $0.052205 | $0.052429 | $12.086M |
2025-09-17 | $0.054828 | $0.054861 | $0.052223 | $0.052253 | $11.946M |
2025-09-16 | $0.058159 | $0.05789 | $0.05456 | $0.054806 | $8.564M |
2025-09-15 | $0.056131 | $0.058824 | $0.055629 | $0.058152 | $2.591M |
2025-09-14 | $0.059943 | $0.060248 | $0.055966 | $0.056105 | $3.493M |
2025-09-13 | $0.055004 | $0.064221 | $0.05518 | $0.059433 | $7.840M |
2025-09-12 | $0.050630 | $0.056005 | $0.050462 | $0.054931 | $12.064M |
2025-09-11 | $0.049550 | $0.051433 | $0.049001 | $0.050586 | $12.163M |
2025-09-10 | $0.049136 | $0.051924 | $0.048499 | $0.049478 | $4.236M |
2025-09-09 | $0.048142 | $0.049354 | $0.047845 | $0.049042 | $4.494M |
2025-09-08 | $0.048125 | $0.049347 | $0.045459 | $0.048081 | $10.475M |
2025-09-07 | $0.049113 | $0.050695 | $0.048063 | $0.048124 | $10.131M |
2025-09-06 | $0.051717 | $0.050533 | $0.043472 | $0.048841 | $11.122M |
2025-09-05 | $0.056881 | $0.058184 | $0.051202 | $0.051202 | $13.695M |
2025-09-04 | $0.058419 | $0.061072 | $0.056379 | $0.056478 | $12.173M |
2025-09-03 | $0.054587 | $0.058554 | $0.054465 | $0.058257 | $12.010M |
2025-09-02 | $0.053924 | $0.056958 | $0.0537 | $0.054592 | $12.118M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
World3(WAI)
