This is Fine (SOL)(FINE)Сьогодні
$0.000023
1 років тому
$0.000037
This is Fine (SOL) Історія цін
(FINE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $31.83576 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4.792897 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000022 | $47.11578 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.28516 |
2025-08-30 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $520.9406 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $0.967526 |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $3.206860 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.939571 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $69.90332 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $5.988751 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $187.9690 |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $9.761598 |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $47.78919 |
2025-08-17 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.860498 |
2025-08-16 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $130.8369 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
This is Fine (SOL)(FINE)
