Wombat Exchange Історія цін

(WOM)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.002448	$0.002476	$0.002314	$0.002426	$8,823.955
2025-09-14	$0.002443	$0.002475	$0.002426	$0.002448	$8,445.337
2025-09-13	$0.002446	$0.002469	$0.002420	$0.002444	$14,058.38
2025-09-12	$0.002286	$0.002460	$0.002211	$0.002441	$14,462.28
2025-09-11	$0.002116	$0.002329	$0.002107	$0.002277	$26,456.63
2025-09-10	$0.002116	$0.002160	$0.002040	$0.002114	$22,266.96
2025-09-09	$0.002100	$0.002152	$0.002080	$0.002087	$7,450.345
2025-09-08	$0.002231	$0.002252	$0.002065	$0.002102	$10,265.65
2025-09-07	$0.002304	$0.002421	$0.002183	$0.002249	$10,900.20
2025-09-06	$0.002691	$0.002706	$0.002296	$0.002304	$14,621.85
2025-09-05	$0.002670	$0.002742	$0.002660	$0.002691	$18,343.79
2025-09-04	$0.002751	$0.002825	$0.002668	$0.002670	$19,987.05
2025-09-03	$0.002800	$0.002831	$0.002611	$0.002751	$18,486.26
2025-09-02	$0.002874	$0.002886	$0.002780	$0.002800	$20,049.00
2025-09-01	$0.003002	$0.003053	$0.002775	$0.002874	$12,175.05
2025-08-31	$0.002987	$0.003045	$0.002973	$0.003016	$13,710.88
2025-08-30	$0.003018	$0.003035	$0.002977	$0.002986	$10,202.06
2025-08-29	$0.003014	$0.003035	$0.002977	$0.003018	$25,567.43
2025-08-28	$0.003037	$0.003176	$0.002882	$0.003014	$21,860.45
2025-08-27	$0.002930	$0.003175	$0.002842	$0.003175	$14,584.12