Whale Intel Історія цін

(WINT)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.002176	$0.002776	$0.002167	$0.002659	$34,811.94
2025-09-15	$0.002963	$0.002976	$0.002152	$0.002176	$38,168.86
2025-09-14	$0.003416	$0.003664	$0.002881	$0.002960	$30,829.03
2025-09-13	$0.003326	$0.003514	$0.003195	$0.003416	$23,152.32
2025-09-12	$0.002949	$0.003649	$0.002957	$0.003323	$42,645.37
2025-09-11	$0.003089	$0.003392	$0.002832	$0.002954	$33,227.81
2025-09-10	$0.002886	$0.003090	$0.002695	$0.003090	$32,814.31
2025-09-09	$0.002940	$0.003291	$0.002566	$0.002892	$78,718.86
2025-09-08	$0.002570	$0.003139	$0.002491	$0.002940	$47,309.59
2025-09-07	$0.002203	$0.002611	$0.002175	$0.002569	$14,681.93
2025-09-06	$0.002240	$0.002498	$0.002141	$0.002205	$32,727.12
2025-09-05	$0.002122	$0.002535	$0.002099	$0.002237	$24,148.68
2025-09-04	$0.002829	$0.002882	$0.002110	$0.002122	$26,561.29
2025-09-03	$0.002518	$0.002882	$0.002383	$0.002836	$18,489.37
2025-09-02	$0.002840	$0.002877	$0.002244	$0.002514	$40,605.33
2025-09-01	$0.003083	$0.003240	$0.002789	$0.002843	$27,248.01
2025-08-31	$0.003346	$0.003403	$0.003020	$0.003084	$28,356.69
2025-08-30	$0.002814	$0.003720	$0.002629	$0.003290	$73,995.49
2025-08-29	$0.003862	$0.004196	$0.002595	$0.002814	$157.782K
2025-08-28	$0.003464	$0.004228	$0.002552	$0.003850	$177.375K