Web3Frontier(W3F)Сьогодні
$19.29
1 років тому
$2.9
Web3Frontier Історія цін
(W3F)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $20.02748 | $20.97 | $19.11 | $19.21834 | $2,676.279 |
2025-09-02 | $21.50617 | $21.69 | $18.79 | $20.02748 | $4,210.354 |
2025-09-01 | $23.62133 | $25.62 | $21.24 | $21.69781 | $9,194.532 |
2025-08-31 | $26.97776 | $26.98 | $21.68 | $23.62133 | $8,003.329 |
2025-08-30 | $26.98361 | $26.99 | $26.74 | $26.97776 | $3,089.952 |
2025-08-29 | $26.93371 | $27.34 | $26.7 | $26.98361 | $1,527.971 |
2025-08-28 | $28.46771 | $28.47 | $26.89 | $26.93371 | $3,242.739 |
2025-08-27 | $26.91402 | $29.18 | $26.66 | $27.62890 | $6,258.769 |
2025-08-26 | $27.65964 | $27.09 | $26.72 | $26.91402 | $4,240.492 |
2025-08-25 | $29.06498 | $28.95 | $27.04 | $27.65964 | $2,272.087 |
2025-08-24 | $30.80050 | $31.42 | $28.14 | $29.06498 | $5,826.955 |
2025-08-23 | $27.73052 | $32.65 | $28.56 | $31.15372 | $12,915.50 |
2025-08-22 | $29.58030 | $35.48 | $26.43 | $27.73052 | $31,394.09 |
2025-08-21 | $28.97891 | $31.32 | $27.44 | $29.58030 | $12,243.54 |
2025-08-20 | $26.23390 | $32.95 | $26.14 | $28.97891 | $22,324.40 |
2025-08-19 | $31.90103 | $32.68 | $25.83 | $26.23390 | $14,999.70 |
2025-08-18 | $36.16163 | $40.76 | $31.24 | $31.71022 | $18,120.34 |
2025-08-17 | $45.36535 | $50.3 | $34.25 | $37.02873 | $69,203.61 |
2025-08-16 | $37.63378 | $46.29 | $33.94 | $45.36535 | $51,951.46 |
2025-08-15 | $33.02403 | $46.37 | $30.9 | $37.63378 | $77,319.19 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Web3Frontier(W3F)
