WazirX Історія цін

(WRX)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.058426	$0.058517	$0.048911	$0.049778	$41,652.90
2025-09-14	$0.062455	$0.062509	$0.058182	$0.058409	$48,689.65
2025-09-13	$0.065792	$0.065802	$0.060560	$0.062478	$43,525.60
2025-09-12	$0.055905	$0.069129	$0.055910	$0.065786	$50,490.36
2025-09-11	$0.056489	$0.056948	$0.055806	$0.055923	$24,668.51
2025-09-10	$0.056761	$0.057870	$0.055721	$0.056479	$34,258.12
2025-09-09	$0.055910	$0.057774	$0.056119	$0.056958	$20,989.00
2025-09-08	$0.055693	$0.057389	$0.054113	$0.056653	$33,196.79
2025-09-07	$0.060961	$0.060628	$0.049926	$0.055665	$41,853.03
2025-09-06	$0.053549	$0.061560	$0.053359	$0.060878	$22,626.85
2025-09-05	$0.061949	$0.065119	$0.050718	$0.053551	$45,479.93
2025-09-04	$0.061878	$0.067208	$0.060136	$0.061949	$26,017.53
2025-09-03	$0.068302	$0.07344	$0.052576	$0.062979	$62,765.19
2025-09-02	$0.063820	$0.071072	$0.057722	$0.068305	$49,311.01
2025-09-01	$0.068315	$0.070355	$0.063821	$0.063988	$11,091.18
2025-08-31	$0.070224	$0.070676	$0.06818	$0.068315	$7,279.103
2025-08-30	$0.065353	$0.072954	$0.063092	$0.070218	$22,633.08
2025-08-29	$0.068176	$0.068538	$0.063472	$0.065354	$26,427.35
2025-08-28	$0.072138	$0.073049	$0.066874	$0.068232	$39,995.79
2025-08-27	$0.073975	$0.076941	$0.070643	$0.072111	$21,412.85