W coin(W)Сьогодні
$0.00308
W coin Історія цін
(W)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003925 | $0.00395 | $0.00341 | $0.00348 | $67,569.91 |
2025-09-05 | $0.004053 | $0.00403 | $0.00389 | $0.00393 | $86,400.40 |
2025-09-04 | $0.004251 | $0.0043 | $0.00398 | $0.00402 | $106.585K |
2025-09-03 | $0.00436 | $0.0044 | $0.00424 | $0.004249 | $835.930K |
2025-09-02 | $0.004500 | $0.00455 | $0.00432 | $0.004368 | $1.706M |
2025-09-01 | $0.00492 | $0.00492 | $0.00447 | $0.004499 | $1.774M |
2025-08-31 | $0.004999 | $0.00501 | $0.00488 | $0.004920 | $844.045K |
2025-08-30 | $0.005002 | $0.00501 | $0.00488 | $0.004999 | $1.725M |
2025-08-29 | $0.005480 | $0.00569 | $0.00489 | $0.005002 | $2.128M |
2025-08-28 | $0.005560 | $0.00579 | $0.00539 | $0.005480 | $1.849M |
2025-08-27 | $0.006157 | $0.00622 | $0.00554 | $0.005561 | $1.668M |
2025-08-26 | $0.006179 | $0.00639 | $0.00613 | $0.006157 | $2.956M |
2025-08-25 | $0.006432 | $0.00648 | $0.00618 | $0.00619 | $3.333M |
2025-08-24 | $0.005873 | $0.00725 | $0.00588 | $0.006398 | $1.787M |
2025-08-23 | $0.005391 | $0.00595 | $0.00511 | $0.005878 | $3.629M |
2025-08-22 | $0.005997 | $0.006 | $0.00514 | $0.005400 | $3.119M |
2025-08-21 | $0.007240 | $0.00663 | $0.0056 | $0.005997 | $1.592M |
2025-08-20 | $0.007703 | $0.00795 | $0.00662 | $0.007243 | $2.108M |
2025-08-19 | $0.008288 | $0.00829 | $0.00701 | $0.007711 | $2.152M |
2025-08-18 | $0.008646 | $0.00873 | $0.00827 | $0.008289 | $2.152M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
W coin(W)
