VLaunch(VPAD)Сьогодні
$0.006443
1 років тому
$0.009967
VLaunch Історія цін
(VPAD)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006345 | $0.006505 | $0.006357 | $0.006505 | $473.5176 |
2025-09-04 | $0.006550 | $0.006516 | $0.006222 | $0.006346 | $2,733.135 |
2025-09-03 | $0.006679 | $0.006675 | $0.006222 | $0.006549 | $830.3621 |
2025-09-02 | $0.007177 | $0.007140 | $0.006511 | $0.006679 | $7,335.759 |
2025-09-01 | $0.006981 | $0.007201 | $0.006920 | $0.007177 | $1,277.378 |
2025-08-31 | $0.007040 | $0.007132 | $0.006921 | $0.006981 | $907.9433 |
2025-08-30 | $0.007157 | $0.007249 | $0.007040 | $0.007040 | $596.9229 |
2025-08-29 | $0.007658 | $0.007658 | $0.006373 | $0.007157 | $6,797.311 |
2025-08-28 | $0.007955 | $0.008224 | $0.007247 | $0.007658 | $5,414.110 |
2025-08-27 | $0.007886 | $0.008667 | $0.007869 | $0.007955 | $4,888.229 |
2025-08-26 | $0.008037 | $0.008108 | $0.007520 | $0.007887 | $4,287.473 |
2025-08-25 | $0.008572 | $0.008613 | $0.007856 | $0.008038 | $3,724.878 |
2025-08-24 | $0.009049 | $0.009224 | $0.008369 | $0.008572 | $3,843.845 |
2025-08-23 | $0.009007 | $0.009221 | $0.008533 | $0.009049 | $9,268.961 |
2025-08-22 | $0.007511 | $0.009721 | $0.006641 | $0.008912 | $28,629.31 |
2025-08-21 | $0.006454 | $0.008630 | $0.005891 | $0.007420 | $26,574.89 |
2025-08-20 | $0.003177 | $0.006995 | $0.003100 | $0.006887 | $42,348.93 |
2025-08-19 | $0.006491 | $0.006492 | $0.003167 | $0.003359 | $23,886.38 |
2025-08-18 | $0.008136 | $0.008298 | $0.006491 | $0.006491 | $5,383.516 |
2025-08-17 | $0.008187 | $0.008321 | $0.008132 | $0.008136 | $173.5067 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
VLaunch(VPAD)
