Violet(VIOLET)Сьогодні
$0.000013
Violet Історія цін
(VIOLET)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $48,537.18 |
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $50,789.44 |
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $54,526.60 |
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $50,441.62 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $50,302.76 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $55,775.67 |
2025-09-10 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $45,582.63 |
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $44,425.73 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $47,915.59 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,582.31 |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $49,801.23 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,750.55 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,232.16 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,878.74 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,858.88 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,899.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,659.74 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,415.85 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $54,282.56 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,277.72 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Violet(VIOLET)
