VinDax Coin Історія цін

(VD)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.018889	$0.030958	$0.016041	$0.024792	$17,383.71
2025-09-14	$0.018223	$0.025293	$0.016445	$0.018886	$7,844.966
2025-09-13	$0.019880	$0.031979	$0.016711	$0.018323	$13,356.67
2025-09-12	$0.015841	$0.028282	$0.015711	$0.019403	$13,839.82
2025-09-11	$0.018217	$0.026385	$0.015360	$0.018360	$13,307.64
2025-09-10	$0.016005	$0.026160	$0.015280	$0.018219	$12,863.12
2025-09-09	$0.020162	$0.029323	$0.015274	$0.015393	$6,036.202
2025-09-08	$0.019217	$0.028680	$0.015237	$0.019110	$14,275.75
2025-09-07	$0.017623	$0.023531	$0.015220	$0.017836	$12,818.79
2025-09-06	$0.017769	$0.025163	$0.015303	$0.017623	$12,437.26
2025-09-05	$0.018814	$0.023374	$0.015369	$0.016176	$6,494.095
2025-09-04	$0.019134	$0.028782	$0.015753	$0.018814	$13,282.42
2025-09-03	$0.018672	$0.030767	$0.015738	$0.019134	$13,474.60
2025-09-02	$0.018341	$0.024650	$0.015784	$0.018689	$13,078.51
2025-09-01	$0.018473	$0.024448	$0.016063	$0.018341	$12,643.76
2025-08-31	$0.020549	$0.029272	$0.015875	$0.018473	$13,217.02
2025-08-30	$0.017212	$0.022401	$0.016290	$0.020549	$14,448.90
2025-08-29	$0.019171	$0.030686	$0.016133	$0.017212	$11,976.03
2025-08-28	$0.018320	$0.029616	$0.016961	$0.019070	$13,154.37
2025-08-27	$0.017666	$0.028351	$0.017746	$0.020436	$13,980.19