VICE(VICE)Сьогодні
$0.014462
VICE Історія цін
(VICE)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013545 | $0.013941 | $0.013235 | $0.013657 | $106.369K |
2025-09-01 | $0.013484 | $0.013939 | $0.013335 | $0.013478 | $157.022K |
2025-08-31 | $0.012771 | $0.013522 | $0.012754 | $0.013488 | $156.423K |
2025-08-30 | $0.013249 | $0.013885 | $0.012697 | $0.012789 | $170.855K |
2025-08-29 | $0.012908 | $0.013584 | $0.012662 | $0.013245 | $157.552K |
2025-08-28 | $0.012964 | $0.013516 | $0.012522 | $0.012788 | $82,275.19 |
2025-08-27 | $0.013478 | $0.013507 | $0.012410 | $0.012977 | $135.824K |
2025-08-26 | $0.012962 | $0.013591 | $0.012976 | $0.013479 | $51,334.74 |
2025-08-25 | $0.013097 | $0.013002 | $0.012098 | $0.012962 | $161.394K |
2025-08-24 | $0.012232 | $0.013530 | $0.012057 | $0.012989 | $152.790K |
2025-08-23 | $0.012616 | $0.012961 | $0.012087 | $0.012175 | $177.155K |
2025-08-22 | $0.012793 | $0.012802 | $0.011856 | $0.012622 | $169.713K |
2025-08-21 | $0.012203 | $0.012841 | $0.011986 | $0.012776 | $145.560K |
2025-08-20 | $0.012022 | $0.012280 | $0.011908 | $0.012159 | $158.191K |
2025-08-19 | $0.012409 | $0.012643 | $0.011699 | $0.012028 | $151.081K |
2025-08-18 | $0.011967 | $0.012537 | $0.011592 | $0.012285 | $168.646K |
2025-08-17 | $0.012016 | $0.012121 | $0.011730 | $0.011967 | $186.934K |
2025-08-16 | $0.011692 | $0.012195 | $0.011736 | $0.012022 | $118.759K |
2025-08-15 | $0.012092 | $0.012693 | $0.010957 | $0.011700 | $150.914K |
2025-08-14 | $0.012023 | $0.012643 | $0.011762 | $0.012097 | $125.544K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
VICE(VICE)
