Venus SXP(VSXP)Сьогодні
$0.003517
1 років тому
$0.003795
2 років тому
$0.005278
3 років тому
$0.007431
4 років тому
$0.056912
Venus SXP Історія цін
(VSXP)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003446 | $0.003524 | $0.003418 | $0.003518 | -- |
2025-09-07 | $0.003401 | $0.003454 | $0.003388 | $0.003444 | -- |
2025-09-06 | $0.003426 | $0.003469 | $0.003398 | $0.003402 | -- |
2025-09-05 | $0.003389 | $0.003490 | $0.003370 | $0.003421 | -- |
2025-09-04 | $0.003487 | $0.003501 | $0.003378 | $0.003389 | -- |
2025-09-03 | $0.003405 | $0.003501 | $0.003420 | $0.003491 | -- |
2025-09-02 | $0.003405 | $0.003471 | $0.003333 | $0.003405 | -- |
2025-09-01 | $0.003554 | $0.003571 | $0.003385 | $0.003406 | -- |
2025-08-31 | $0.003557 | $0.003619 | $0.003535 | $0.003556 | -- |
2025-08-30 | $0.003570 | $0.003592 | $0.003492 | $0.003557 | -- |
2025-08-29 | $0.003676 | $0.004170 | $0.003541 | $0.003557 | -- |
2025-08-28 | $0.003609 | $0.003719 | $0.003571 | $0.003674 | -- |
2025-08-27 | $0.003535 | $0.003634 | $0.003533 | $0.003611 | -- |
2025-08-26 | $0.003625 | $0.003644 | $0.003441 | $0.003536 | -- |
2025-08-25 | $0.003640 | $0.003795 | $0.003584 | $0.003625 | -- |
2025-08-24 | $0.003761 | $0.003805 | $0.003625 | $0.003637 | -- |
2025-08-23 | $0.003658 | $0.003826 | $0.003694 | $0.003759 | -- |
2025-08-22 | $0.003492 | $0.003687 | $0.003416 | $0.003653 | -- |
2025-08-21 | $0.003557 | $0.003625 | $0.003482 | $0.003486 | -- |
2025-08-20 | $0.003571 | $0.003581 | $0.003452 | $0.003552 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Venus SXP(VSXP)
