Venus ETH(VETH)Сьогодні
$91.06
1 років тому
$52.56
2 років тому
$33.58
3 років тому
$31.98
4 років тому
$76.55
Venus ETH Історія цін
(VETH)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $90.93321 | $92.15 | $88.57 | $89.57370 | $2.935736 |
2025-09-01 | $93.67327 | $93.74 | $90.91 | $91.01118 | $2.935736 |
2025-08-31 | $91.31803 | $93.78 | $90.61 | $93.64538 | $2.935736 |
2025-08-30 | $90.50783 | $92.03 | $89.35 | $91.32860 | $2.935736 |
2025-08-29 | $93.85230 | $94.44 | $89.27 | $90.18955 | $2.935736 |
2025-08-28 | $97.16711 | $96.9 | $93.52 | $94.06115 | $2.935736 |
2025-08-27 | $94.35823 | $97.25 | $94.18 | $97.24534 | $2.935736 |
2025-08-26 | $96.36897 | $96.61 | $90.47 | $94.37631 | $2.935736 |
2025-08-25 | $100.1864 | $103.34 | $94.69 | $96.36897 | $2.935736 |
2025-08-24 | $99.29563 | $100.67 | $98.65 | $100.1578 | $2.935736 |
2025-08-23 | $97.01461 | $101.79 | $97.61 | $99.16342 | $2.935736 |
2025-08-22 | $88.63583 | $99.05 | $87.91 | $96.78414 | $2.935736 |
2025-08-21 | $88.97827 | $91.2 | $88.54 | $88.54198 | $2.935736 |
2025-08-20 | $87.67094 | $90.17 | $85.03 | $88.81931 | $2.935736 |
2025-08-19 | $90.68354 | $91.54 | $87.32 | $87.54916 | $2.935736 |
2025-08-18 | $95.24043 | $94.86 | $88.44 | $90.70397 | $2.935736 |
2025-08-17 | $91.80319 | $95.27 | $91.82 | $95.24377 | $2.935736 |
2025-08-16 | $92.64484 | $93.76 | $91.51 | $91.83425 | $2.935736 |
2025-08-15 | $96.44786 | $97.3 | $91.54 | $92.54790 | $2.935736 |
2025-08-14 | $97.25629 | $99.83 | $94.42 | $96.48741 | $2.935736 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Venus ETH(VETH)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)
