VeBetterDAO(B3TR)Сьогодні
$0.097734
VeBetterDAO Історія цін
(B3TR)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.090236 | $0.1077 | $0.0828 | $0.093813 | $2.186M |
2025-09-16 | $0.082594 | $0.125 | $0.0775 | $0.090362 | $1.090M |
2025-09-15 | $0.084508 | $0.0904 | $0.0779 | $0.082580 | $1.036M |
2025-09-14 | $0.087118 | $0.1008 | $0.0822 | $0.084867 | $988.986K |
2025-09-13 | $0.085391 | $0.118 | $0.0755 | $0.087049 | $1.016M |
2025-09-12 | $0.085958 | $0.0867 | $0.0753 | $0.085434 | $1.063M |
2025-09-11 | $0.085305 | $0.0971 | $0.0766 | $0.085928 | $1.351M |
2025-09-10 | $0.084690 | $0.118 | $0.0751 | $0.085282 | $962.688K |
2025-09-09 | $0.084232 | $0.0831 | $0.0776 | $0.084619 | $1.048M |
2025-09-08 | $0.084021 | $0.0854 | $0.0748 | $0.084341 | $921.493K |
2025-09-07 | $0.084279 | $0.1087 | $0.0749 | $0.084023 | $1.247M |
2025-09-06 | $0.085031 | $0.119 | $0.0771 | $0.084273 | $1.670M |
2025-09-05 | $0.085472 | $0.0834 | $0.0748 | $0.085037 | $960.394K |
2025-09-04 | $0.084361 | $0.1 | $0.0695 | $0.0804 | $554.614K |
2025-09-03 | $0.086021 | $0.1025 | $0.0631 | $0.084178 | $1.713M |
2025-09-02 | $0.078211 | $0.13 | $0.0621 | $0.086226 | $1.207M |
2025-09-01 | $0.087629 | $0.1015 | $0.077 | $0.078188 | $762.856K |
2025-08-31 | $0.087163 | $0.13 | $0.0768 | $0.087628 | $689.629K |
2025-08-30 | $0.090379 | $0.13 | $0.0801 | $0.087123 | $990.706K |
2025-08-29 | $0.092850 | $0.0927 | $0.0774 | $0.090546 | $977.506K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
VeBetterDAO(B3TR)
