USD1(USD1)Сьогодні
$0.9993
USD1 Історія цін
(USD1)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999424 | $0.9994 | $0.999 | $0.999629 | $308.604M |
2025-09-10 | $0.999597 | $0.9992 | $0.9988 | $0.999459 | $282.014M |
2025-09-09 | $0.999162 | $0.9992 | $0.9988 | $0.999232 | $310.446M |
2025-09-08 | $0.999183 | $0.9994 | $0.9989 | $0.999105 | $356.819M |
2025-09-07 | $0.998879 | $0.9994 | $0.9989 | $0.999277 | $268.089M |
2025-09-06 | $0.998869 | $0.9992 | $0.9988 | $0.999127 | $287.290M |
2025-09-05 | $0.999358 | $0.9991 | $0.9988 | $0.998918 | $485.987M |
2025-09-04 | $0.999679 | $0.9997 | $0.9988 | $0.999 | $3.526M |
2025-09-03 | $0.999181 | $0.9997 | $0.999 | $0.999440 | $390.293M |
2025-09-02 | $0.999580 | $0.9999 | $0.9985 | $0.999290 | $629.287M |
2025-09-01 | $1.000791 | $1.0014 | $0.9979 | $0.998643 | $1.197B |
2025-08-31 | $1.000723 | $1.0188 | $1.0003 | $1.000668 | $555.665M |
2025-08-30 | $1.000027 | $1.0005 | $0.9999 | $1.000559 | $287.352M |
2025-08-29 | $1.001108 | $1.0008 | $1 | $1.000083 | $346.902M |
2025-08-28 | $1.000903 | $1.003 | $0.9999 | $1.001186 | $504.758M |
2025-08-27 | $1.000393 | $1.0026 | $1 | $1.000805 | $329.949M |
2025-08-26 | $0.999669 | $1.0002 | $0.9998 | $1.000269 | $351.372M |
2025-08-25 | $0.999624 | $1.0001 | $0.9997 | $0.999266 | $335.795M |
2025-08-24 | $0.999762 | $1.0004 | $0.9998 | $1.000100 | $238.306M |
2025-08-23 | $0.999605 | $1.0001 | $0.9993 | $0.999915 | $369.420M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
USD1(USD1)
