UREEQA(URQA)Сьогодні
$0.002489
1 років тому
$0.001763
2 років тому
$0.009377
3 років тому
$0.015559
4 років тому
$0.253699
UREEQA Історія цін
(URQA)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002828 | $0.002839 | $0.002472 | $0.002484 | $50,865.78 |
2025-09-20 | $0.002482 | $0.002839 | $0.002474 | $0.002838 | $55,592.50 |
2025-09-19 | $0.002826 | $0.002907 | $0.002478 | $0.002482 | $51,248.63 |
2025-09-18 | $0.002408 | $0.002843 | $0.002385 | $0.002816 | $56,378.32 |
2025-09-17 | $0.002392 | $0.002759 | $0.002371 | $0.002408 | $48,189.03 |
2025-09-16 | $0.002388 | $0.002753 | $0.002371 | $0.002392 | $53,094.39 |
2025-09-15 | $0.002446 | $0.002795 | $0.002376 | $0.002388 | $49,688.72 |
2025-09-14 | $0.002456 | $0.002814 | $0.002420 | $0.002446 | $48,473.94 |
2025-09-13 | $0.002416 | $0.002847 | $0.002424 | $0.002456 | $50,104.82 |
2025-09-12 | $0.002660 | $0.002733 | $0.002356 | $0.002416 | $50,245.24 |
2025-09-11 | $0.002346 | $0.002699 | $0.002316 | $0.002657 | $60,074.16 |
2025-09-10 | $0.002491 | $0.002665 | $0.002220 | $0.002346 | $49,775.22 |
2025-09-09 | $0.002271 | $0.002561 | $0.002202 | $0.002491 | $55,113.21 |
2025-09-08 | $0.002496 | $0.002543 | $0.002176 | $0.002261 | $51,947.70 |
2025-09-07 | $0.002457 | $0.002510 | $0.002181 | $0.002496 | $55,927.94 |
2025-09-06 | $0.002480 | $0.002503 | $0.002189 | $0.002457 | $54,321.99 |
2025-09-05 | $0.002245 | $0.002576 | $0.002200 | $0.002480 | $51,505.76 |
2025-09-04 | $0.002304 | $0.002628 | $0.002226 | $0.002245 | $47,570.49 |
2025-09-03 | $0.002457 | $0.002505 | $0.002176 | $0.002304 | $50,324.36 |
2025-09-02 | $0.002194 | $0.002531 | $0.002144 | $0.002457 | $54,715.62 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
UREEQA(URQA)
