Undeads Games(UDS)Сьогодні
$1.87
1 років тому
$1.5
Undeads Games Історія цін
(UDS)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.760127 | $1.904088 | $1.671464 | $1.878673 | $881.125K |
2025-09-11 | $1.748726 | $1.805531 | $1.739864 | $1.755906 | $824.641K |
2025-09-10 | $1.758656 | $1.813248 | $1.744191 | $1.748459 | $1.299M |
2025-09-09 | $1.674772 | $1.795348 | $1.615197 | $1.759107 | $1.046M |
2025-09-08 | $1.563296 | $1.685109 | $1.556843 | $1.674085 | $912.365K |
2025-09-07 | $1.349615 | $1.605699 | $1.348582 | $1.563021 | $944.390K |
2025-09-06 | $1.465322 | $1.468293 | $1.345022 | $1.350093 | $991.970K |
2025-09-05 | $1.415750 | $1.471386 | $1.411191 | $1.464220 | $858.547K |
2025-09-04 | $1.340207 | $1.422110 | $1.339742 | $1.415750 | $897.452K |
2025-09-03 | $1.354922 | $1.36 | $1.33 | $1.340771 | $869.802K |
2025-09-02 | $1.355161 | $1.37 | $1.26 | $1.354922 | $772.470K |
2025-09-01 | $1.260426 | $1.36 | $1.28 | $1.352150 | $880.575K |
2025-08-31 | $1.243251 | $1.28 | $1.24 | $1.261472 | $829.292K |
2025-08-30 | $1.241597 | $1.25 | $1.24 | $1.242782 | $779.344K |
2025-08-29 | $1.236223 | $1.27 | $1.23 | $1.240541 | $754.360K |
2025-08-28 | $1.209997 | $1.25 | $1.21 | $1.236081 | $824.573K |
2025-08-27 | $1.186652 | $1.21 | $1.19 | $1.209350 | $816.811K |
2025-08-26 | $1.194728 | $1.2 | $1.18 | $1.186479 | $746.520K |
2025-08-25 | $1.192982 | $1.2 | $1.19 | $1.194728 | $988.288K |
2025-08-24 | $1.197749 | $1.2 | $1.19 | $1.194113 | $755.063K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Undeads Games(UDS)
