Unchain X Історія цін

(UNX)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.011348	$0.011408	$0.011202	$0.011263	$408.241K
2025-09-14	$0.011456	$0.011566	$0.011323	$0.011348	$686.578K
2025-09-13	$0.011336	$0.011550	$0.011329	$0.011448	$1.121M
2025-09-12	$0.011279	$0.011434	$0.011257	$0.011327	$604.489K
2025-09-11	$0.011306	$0.011369	$0.011212	$0.011270	$925.598K
2025-09-10	$0.011301	$0.011588	$0.011253	$0.011325	$815.729K
2025-09-09	$0.011396	$0.011444	$0.011241	$0.011278	$851.011K
2025-09-08	$0.011377	$0.011420	$0.011287	$0.011383	$572.986K
2025-09-07	$0.011323	$0.011398	$0.011217	$0.011386	$455.269K
2025-09-06	$0.011383	$0.011514	$0.011286	$0.011322	$567.067K
2025-09-05	$0.011698	$0.011814	$0.011286	$0.011383	$989.402K
2025-09-04	$0.011885	$0.011901	$0.011671	$0.011712	$467.114K
2025-09-03	$0.011764	$0.011929	$0.011725	$0.011887	$680.819K
2025-09-02	$0.011779	$0.011930	$0.011681	$0.011764	$1.223M
2025-09-01	$0.012020	$0.012105	$0.011774	$0.011783	$1.274M
2025-08-31	$0.012119	$0.012178	$0.011980	$0.012037	$670.240K
2025-08-30	$0.012137	$0.012232	$0.012019	$0.012128	$894.093K
2025-08-29	$0.012265	$0.012405	$0.012034	$0.012115	$1.298M
2025-08-28	$0.012302	$0.012390	$0.012140	$0.012274	$932.829K
2025-08-27	$0.012189	$0.012408	$0.012192	$0.012296	$785.021K