TROLLGE(TROLLGE)Сьогодні
$0.000019
TROLLGE Історія цін
(TROLLGE)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $111.6349 |
2025-09-09 | $0.000023 | $0.000023 | $0.000018 | $0.000018 | $1,268.464 |
2025-09-08 | $0.000017 | $0.000025 | $0.000016 | $0.000023 | $5,105.957 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $187.1613 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $483.4546 |
2025-09-05 | $0.000017 | $0.000020 | $0.000016 | $0.000018 | $1,484.315 |
2025-09-04 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $1,660.044 |
2025-09-03 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $2,185.563 |
2025-09-02 | $0.000016 | $0.000033 | $0.000016 | $0.000019 | $16,446.88 |
2025-09-01 | $0.000019 | $0.000022 | $0.000016 | $0.000016 | $4,093.316 |
2025-08-31 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $741.2143 |
2025-08-30 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $451.3864 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $1,477.665 |
2025-08-28 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,273.841 |
2025-08-27 | $0.000024 | $0.000027 | $0.000018 | $0.000020 | $3,002.435 |
2025-08-26 | $0.000029 | $0.000029 | $0.000022 | $0.000024 | $3,292.749 |
2025-08-25 | $0.000025 | $0.000036 | $0.000027 | $0.000029 | $11,660.39 |
2025-08-24 | $0.000018 | $0.000027 | $0.000017 | $0.000025 | $7,098.700 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $3,536.607 |
2025-08-22 | $0.000016 | $0.000017 | $0.000013 | $0.000017 | $2,589.099 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
TROLLGE(TROLLGE)
