Trisolaris(TRI)Сьогодні
$0.000526
1 років тому
$0.001293
2 років тому
$0.002920
3 років тому
$0.033023
Trisolaris Історія цін
(TRI)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000506 | $0.000516 | $0.000506 | $0.000511 | $193.9067 |
2025-09-11 | $0.000508 | $0.000516 | $0.000502 | $0.000507 | $362.4042 |
2025-09-10 | $0.000507 | $0.000510 | $0.000501 | $0.000508 | $512.4718 |
2025-09-09 | $0.000495 | $0.000524 | $0.000492 | $0.000507 | $1,294.867 |
2025-09-08 | $0.000485 | $0.000499 | $0.000476 | $0.000495 | $2,372.130 |
2025-09-07 | $0.000469 | $0.000486 | $0.000469 | $0.000485 | $385.7384 |
2025-09-06 | $0.000468 | $0.000471 | $0.000465 | $0.000469 | $81.20928 |
2025-09-05 | $0.000466 | $0.000478 | $0.000463 | $0.000468 | $494.8587 |
2025-09-04 | $0.000480 | $0.000483 | $0.000465 | $0.000466 | $298.7558 |
2025-09-03 | $0.000465 | $0.000482 | $0.000468 | $0.000480 | $1,282.152 |
2025-09-02 | $0.000476 | $0.000478 | $0.000463 | $0.000466 | $1,101.637 |
2025-09-01 | $0.000483 | $0.000487 | $0.000469 | $0.000475 | $616.0327 |
2025-08-31 | $0.000482 | $0.000491 | $0.000478 | $0.000482 | $862.4100 |
2025-08-30 | $0.000481 | $0.000488 | $0.000474 | $0.000484 | $1,471.820 |
2025-08-29 | $0.000492 | $0.000498 | $0.000477 | $0.000481 | $799.6441 |
2025-08-28 | $0.000511 | $0.000509 | $0.000489 | $0.000492 | $1,755.798 |
2025-08-27 | $0.000508 | $0.000538 | $0.000500 | $0.000512 | $15,993.66 |
2025-08-26 | $0.000519 | $0.000524 | $0.000493 | $0.000515 | $4,210.685 |
2025-08-25 | $0.000541 | $0.000567 | $0.000519 | $0.000521 | $1,216.147 |
2025-08-24 | $0.000545 | $0.000552 | $0.000535 | $0.000542 | $331.9001 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Trisolaris(TRI)
