Trencher(TRENCHER)Сьогодні
$0.003876
Trencher Історія цін
(TRENCHER)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004316 | $0.00448 | $0.00387 | $0.003896 | $265.121K |
2025-09-05 | $0.003901 | $0.0046 | $0.00387 | $0.004322 | $315.070K |
2025-09-04 | $0.004175 | $0.00442 | $0.00384 | $0.00387 | $43,615.12 |
2025-09-03 | $0.003506 | $0.00449 | $0.00361 | $0.004174 | $827.206K |
2025-09-02 | $0.003198 | $0.00424 | $0.00302 | $0.003539 | $1.302M |
2025-09-01 | $0.003461 | $0.00365 | $0.00299 | $0.003206 | $1.919M |
2025-08-31 | $0.003254 | $0.00377 | $0.00298 | $0.003459 | $1.119M |
2025-08-30 | $0.003260 | $0.00346 | $0.00281 | $0.003251 | $1.727M |
2025-08-29 | $0.003771 | $0.00396 | $0.00308 | $0.003260 | $2.152M |
2025-08-28 | $0.003964 | $0.004 | $0.00361 | $0.003777 | $1.774M |
2025-08-27 | $0.003705 | $0.00422 | $0.00364 | $0.003981 | $1.367M |
2025-08-26 | $0.003984 | $0.00396 | $0.00345 | $0.003704 | $2.717M |
2025-08-25 | $0.004469 | $0.00461 | $0.00376 | $0.003984 | $2.929M |
2025-08-24 | $0.004763 | $0.00507 | $0.00422 | $0.004472 | $1.427M |
2025-08-23 | $0.004746 | $0.00521 | $0.00468 | $0.004763 | $2.552M |
2025-08-22 | $0.004008 | $0.00492 | $0.00371 | $0.004732 | $3.495M |
2025-08-21 | $0.004377 | $0.00465 | $0.00376 | $0.003999 | $1.402M |
2025-08-20 | $0.004151 | $0.0045 | $0.00382 | $0.004370 | $2.023M |
2025-08-19 | $0.005020 | $0.00547 | $0.00399 | $0.004144 | $2.051M |
2025-08-18 | $0.005050 | $0.00526 | $0.00445 | $0.005040 | $2.071M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Trencher(TRENCHER)
