TreesCoin(TREES)Сьогодні
$0.000005
TreesCoin Історія цін
(TREES)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.01063 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.190249 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.87659 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.11015 |
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.518144 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $199.3134 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.18667 |
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $186.9745 |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $8.900582 |
2025-09-02 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $102.9948 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.42457 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $540.5880 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
TreesCoin(TREES)
