TreeRoot(ROOT)Сьогодні
$0.000029
TreeRoot Історія цін
(ROOT)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000035 | $0.000028 | $0.000030 | $3,357.231 |
2025-09-03 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $1,442.108 |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $595.9388 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $72.47322 |
2025-08-31 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $786.8362 |
2025-08-30 | $0.000028 | $0.000027 | $0.000024 | $0.000025 | $3,046.583 |
2025-08-29 | $0.000027 | $0.000030 | $0.000026 | $0.000028 | $840.3104 |
2025-08-28 | $0.000031 | $0.000032 | $0.000026 | $0.000027 | $4,989.521 |
2025-08-27 | $0.000029 | $0.000033 | $0.000029 | $0.000031 | $1,399.638 |
2025-08-26 | $0.000032 | $0.000032 | $0.000027 | $0.000029 | $1,097.874 |
2025-08-25 | $0.000037 | $0.000038 | $0.000031 | $0.000032 | $1,360.173 |
2025-08-24 | $0.000048 | $0.000048 | $0.000033 | $0.000037 | $4,951.201 |
2025-08-23 | $0.000044 | $0.000058 | $0.000043 | $0.000048 | $7,408.987 |
2025-08-22 | $0.000039 | $0.000103 | $0.000038 | $0.000044 | $1,753.803 |
2025-08-21 | $0.000043 | $0.000044 | $0.000039 | $0.000039 | $1,152.265 |
2025-08-20 | $0.000039 | $0.000044 | $0.000039 | $0.000043 | $673.3626 |
2025-08-19 | $0.000041 | $0.000041 | $0.000036 | $0.000039 | $5,297.590 |
2025-08-18 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $5,549.330 |
2025-08-17 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $1,225.493 |
2025-08-16 | $0.000043 | $0.000043 | $0.000037 | $0.000041 | $2,932.417 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
TreeRoot(ROOT)
