Trash Coin(TRASH)Сьогодні
$0.003659
Trash Coin Історія цін
(TRASH)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003717 | $0.004037 | $0.003482 | $0.003689 | $118.979K |
2025-09-02 | $0.003578 | $0.003877 | $0.003307 | $0.003716 | $162.915K |
2025-09-01 | $0.004061 | $0.004356 | $0.003270 | $0.003586 | $165.564K |
2025-08-31 | $0.003962 | $0.004752 | $0.003761 | $0.004073 | $279.468K |
2025-08-30 | $0.003389 | $0.004672 | $0.003379 | $0.003950 | $266.050K |
2025-08-29 | $0.004935 | $0.005161 | $0.003299 | $0.003387 | $417.800K |
2025-08-28 | $0.005898 | $0.006937 | $0.004909 | $0.004909 | $459.017K |
2025-08-27 | $0.005099 | $0.007073 | $0.004508 | $0.005931 | $1.114M |
2025-08-26 | $0.004236 | $0.005304 | $0.003647 | $0.005195 | $435.696K |
2025-08-25 | $0.004635 | $0.004835 | $0.003635 | $0.004236 | $485.585K |
2025-08-24 | $0.003436 | $0.004831 | $0.003000 | $0.004635 | $606.600K |
2025-08-23 | $0.002386 | $0.003695 | $0.002174 | $0.003436 | $329.416K |
2025-08-22 | $0.002126 | $0.002411 | $0.001900 | $0.002375 | $288.032K |
2025-08-21 | $0.002271 | $0.002366 | $0.002038 | $0.002150 | $165.316K |
2025-08-20 | $0.002560 | $0.002600 | $0.002221 | $0.002271 | $345.955K |
2025-08-19 | $0.002281 | $0.003029 | $0.002274 | $0.002568 | $289.695K |
2025-08-18 | $0.002720 | $0.002768 | $0.002264 | $0.002282 | $331.717K |
2025-08-17 | $0.002123 | $0.002815 | $0.002033 | $0.002722 | $428.127K |
2025-08-16 | $0.002261 | $0.002677 | $0.001967 | $0.002128 | $478.815K |
2025-08-15 | $0.001921 | $0.002938 | $0.001890 | $0.002243 | $457.733K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Trash Coin(TRASH)
