Totakeke

Totakeke Історія цін

(TOTAKEKE)
Період часу2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата
Відкрита ціна*
МІН
МАКС
Ціна закриття**
Vol
2025-09-08
$0.001818
$0.002092
$0.001818
$0.001951
$72,579.66
2025-09-07
$0.001818
$0.001912
$0.001783
$0.001818
$21,377.07
2025-09-06
$0.001821
$0.002219
$0.001736
$0.001817
$86,056.53
2025-09-05
$0.001693
$0.001822
$0.001423
$0.001819
$80,745.66
2025-09-04
$0.001849
$0.001851
$0.001649
$0.001696
$48,361.64
2025-09-03
$0.001647
$0.001870
$0.001615
$0.001849
$52,360.57
2025-09-02
$0.001501
$0.001816
$0.000347
$0.001637
$50,848.58
2025-09-01
$0.001769
$0.001935
$0.001290
$0.001501
$162.243K
2025-08-31
$0.001816
$0.001839
$0.001614
$0.001770
$26,454.78
2025-08-30
$0.001631
$0.001985
$0.001604
$0.001792
$80,062.21
2025-08-29
$0.001880
$0.001888
$0.001520
$0.001631
$120.291K
2025-08-28
$0.001686
$0.002037
$0.001658
$0.001881
$70,464.24
2025-08-27
$0.001873
$0.001992
$0.001635
$0.001686
$67,900.89
2025-08-26
$0.001749
$0.002249
$0.001716
$0.001874
$107.302K
2025-08-25
$0.001560
$0.001749
$0.001407
$0.001749
$75,996.67
2025-08-24
$0.001725
$0.001862
$0.001479
$0.001560
$164.154K
2025-08-23
$0.002056
$0.002399
$0.001579
$0.001725
$208.907K
2025-08-22
$0.001412
$0.002260
$0.001119
$0.002056
$463.475K
2025-08-21
$0.001211
$0.001475
$0.001076
$0.001412
$89,439.26
2025-08-20
$0.001184
$0.001315
$0.001124
$0.001211
$82,586.92
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)

У цей день в історії

2025-09-09
TotakekeTotakeke(TOTAKEKE)
Сьогодні
$0.001937