Titan Blaze(BLAZE)Сьогодні
$1.54
1 років тому
$2.47
Titan Blaze Історія цін
(BLAZE)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.540704 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-10 | $1.540704 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-09 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-08 | $0.069050 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-07 | $1.540704 | $1.540704 | $0.068937 | $0.069050 | $1,075.385 |
2025-09-06 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-09-05 | $0.068937 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-04 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | $1,068.649 |
2025-09-03 | $0.069050 | $1.54 | $0.068938 | $0.068937 | $1,068.649 |
2025-09-02 | $1.540704 | $1.540704 | $0.069050 | $0.069050 | $1,075.385 |
2025-09-01 | $0.069050 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-31 | $0.069186 | $1.54 | $0.069051 | $0.069050 | $1,075.385 |
2025-08-30 | $0.070112 | $1.54 | $0.069012 | $0.069186 | $1,091.622 |
2025-08-29 | $0.068937 | $1.54 | $0.068938 | $0.070112 | $1,177.778 |
2025-08-28 | $1.540704 | $1.540704 | $0.068937 | $0.068937 | $1,068.649 |
2025-08-27 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-26 | $1.540704 | $1.54 | $0.068938 | $1.540704 | $8,484.909 |
2025-08-25 | -- | $1.54 | $0.068938 | -- | -- |
2025-08-24 | $0.068937 | $1.540704 | $0.068937 | $1.540704 | $8,484.909 |
2025-08-23 | $1.540704 | $1.540704 | $0.067415 | $0.068937 | $1,068.649 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Titan Blaze(BLAZE)
