The Sandbox(SAND)Сьогодні
$0.2863
1 років тому
$0.234578
2 років тому
$0.304515
3 років тому
$0.882727
4 років тому
$0.955782
5 років тому
$0.040874
The Sandbox Історія цін
(SAND)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.282269 | $0.2884 | $0.2786 | $0.279726 | $33.459M |
2025-09-05 | $0.272814 | $0.2923 | $0.2695 | $0.281873 | $50.492M |
2025-09-04 | $0.282368 | $0.2837 | $0.2715 | $0.2727 | $595.536K |
2025-09-03 | $0.271442 | $0.2839 | $0.2712 | $0.282769 | $35.471M |
2025-09-02 | $0.269748 | $0.2769 | $0.2626 | $0.271275 | $48.082M |
2025-09-01 | $0.281686 | $0.2826 | $0.2685 | $0.269908 | $58.069M |
2025-08-31 | $0.274388 | $0.2876 | $0.2705 | $0.281875 | $68.533M |
2025-08-30 | $0.274401 | $0.2783 | $0.2693 | $0.274324 | $37.037M |
2025-08-29 | $0.281529 | $0.2857 | $0.2707 | $0.273890 | $68.201M |
2025-08-28 | $0.283451 | $0.2865 | $0.2778 | $0.281799 | $58.547M |
2025-08-27 | $0.276470 | $0.2862 | $0.2759 | $0.283651 | $36.936M |
2025-08-26 | $0.283236 | $0.2835 | $0.2672 | $0.276482 | $82.542M |
2025-08-25 | $0.293122 | $0.3081 | $0.2798 | $0.2813 | $1.790M |
2025-08-24 | $0.298908 | $0.3029 | $0.2892 | $0.292720 | $37.891M |
2025-08-23 | $0.294427 | $0.3085 | $0.2944 | $0.298677 | $69.360M |
2025-08-22 | $0.276869 | $0.3029 | $0.2676 | $0.293946 | $56.933M |
2025-08-21 | $0.279886 | $0.2872 | $0.2759 | $0.276592 | $39.733M |
2025-08-20 | $0.277959 | $0.2839 | $0.2699 | $0.279692 | $51.708M |
2025-08-19 | $0.286947 | $0.2908 | $0.2753 | $0.277631 | $47.543M |
2025-08-18 | $0.304451 | $0.3035 | $0.2807 | $0.287475 | $67.205M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
The Sandbox(SAND)
