The Pride(PRIDE)Сьогодні
$0.000021
The Pride Історія цін
(PRIDE)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $13.22833 |
2025-09-14 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $16.97008 |
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $8.521517 |
2025-09-12 | -- | $0.000024 | $0.000023 | $0.000023 | $4.239717 |
2025-09-11 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $14.87578 |
2025-09-09 | $0.000023 | $0.000026 | $0.000023 | $0.000023 | $81.26796 |
2025-09-08 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $68.73006 |
2025-09-07 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $6.766761 |
2025-09-06 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $82.04708 |
2025-09-05 | -- | $0.000026 | $0.000025 | $0.000025 | $41.79435 |
2025-09-04 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $99.42129 |
2025-09-02 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $72.56004 |
2025-09-01 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $46.77557 |
2025-08-31 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $466.9607 |
2025-08-30 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $218.3664 |
2025-08-29 | $0.000030 | $0.000034 | $0.000026 | $0.000026 | $1,245.969 |
2025-08-28 | $0.000027 | $0.000036 | $0.000024 | $0.000030 | $1,328.125 |
2025-08-27 | $0.000019 | $0.000028 | $0.000019 | $0.000027 | $590.3136 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
The Pride(PRIDE)
