Terrace Історія цін

(TRC)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.003269	$0.003628	$0.003261	$0.003496	$466.714K
2025-09-15	$0.003095	$0.003312	$0.003090	$0.003269	$213.551K
2025-09-14	$0.003028	$0.003349	$0.003013	$0.003098	$339.376K
2025-09-13	$0.002977	$0.003074	$0.002967	$0.003030	$529.537K
2025-09-12	$0.002910	$0.002988	$0.002908	$0.002968	$426.024K
2025-09-11	$0.002969	$0.003005	$0.002868	$0.002906	$356.221K
2025-09-10	$0.002987	$0.003014	$0.002933	$0.002977	$367.691K
2025-09-09	$0.002760	$0.003093	$0.002731	$0.002986	$278.852K
2025-09-08	$0.003270	$0.003293	$0.002711	$0.002767	$266.355K
2025-09-07	$0.003268	$0.003290	$0.003237	$0.003270	$207.913K
2025-09-06	$0.003269	$0.003299	$0.003245	$0.003280	$241.476K
2025-09-05	$0.003186	$0.003527	$0.003177	$0.003269	$348.885K
2025-09-04	$0.003056	$0.003210	$0.003026	$0.003186	$364.174K
2025-09-03	$0.002987	$0.003076	$0.002948	$0.003076	$329.375K
2025-09-02	$0.002891	$0.003049	$0.002865	$0.002987	$350.066K
2025-09-01	$0.003002	$0.003019	$0.002891	$0.002898	$296.587K
2025-08-31	$0.002987	$0.003042	$0.002935	$0.003016	$264.177K
2025-08-30	$0.002954	$0.003048	$0.002897	$0.002977	$245.595K
2025-08-29	$0.003053	$0.003085	$0.002943	$0.002954	$285.413K
2025-08-28	$0.002790	$0.003070	$0.002793	$0.003049	$334.582K