tao.bot Історія цін

(TAOBOT)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.362856	$0.375078	$0.350362	$0.370104	$118.338K
2025-09-14	$0.396509	$0.395633	$0.362566	$0.362566	$64,411.27
2025-09-13	$0.386761	$0.406893	$0.381563	$0.396653	$81,950.21
2025-09-12	$0.420104	$0.407195	$0.374008	$0.386558	$147.248K
2025-09-11	$0.413796	$0.438082	$0.392096	$0.418335	$99,608.50
2025-09-10	$0.409303	$0.415872	$0.393498	$0.413596	$69,843.28
2025-09-09	$0.399731	$0.423522	$0.391418	$0.408898	$67,761.14
2025-09-08	$0.367666	$0.402899	$0.363559	$0.397360	$65,420.11
2025-09-07	$0.372771	$0.375689	$0.352086	$0.367741	$79,365.07
2025-09-06	$0.380560	$0.385480	$0.355035	$0.372512	$57,816.27
2025-09-05	$0.376229	$0.402599	$0.372097	$0.380263	$44,036.50
2025-09-04	$0.419942	$0.425141	$0.373554	$0.376229	$59,202.07
2025-09-03	$0.402774	$0.422028	$0.39673	$0.421104	$87,788.20
2025-09-02	$0.403285	$0.408101	$0.089469	$0.402774	$80,599.74
2025-09-01	$0.441909	$0.444659	$0.399034	$0.402995	$55,008.56
2025-08-31	$0.380392	$0.456675	$0.378661	$0.444406	$93,040.74
2025-08-30	$0.379617	$0.408533	$0.363271	$0.380030	$146.681K
2025-08-29	$0.461719	$0.463818	$0.375137	$0.378250	$164.058K
2025-08-28	$0.499360	$0.506547	$0.461172	$0.462851	$68,260.24
2025-08-27	$0.485925	$0.510885	$0.484857	$0.499618	$108.991K