Talent Protocol(TALENT)Сьогодні
$0.008326
Talent Protocol Історія цін
(TALENT)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007930 | $0.008611 | $0.007201 | $0.007715 | $285.125K |
2025-09-02 | $0.007775 | $0.008158 | $0.007532 | $0.007930 | $197.891K |
2025-09-01 | $0.008463 | $0.008519 | $0.007739 | $0.007764 | $261.611K |
2025-08-31 | $0.008398 | $0.008501 | $0.008308 | $0.008463 | $173.420K |
2025-08-30 | $0.009719 | $0.009722 | $0.008178 | $0.008398 | $314.475K |
2025-08-29 | $0.010361 | $0.010371 | $0.009685 | $0.009719 | $183.503K |
2025-08-28 | $0.010596 | $0.010645 | $0.010185 | $0.010361 | $201.038K |
2025-08-27 | $0.010907 | $0.010890 | $0.010576 | $0.010602 | $198.319K |
2025-08-26 | $0.010790 | $0.011068 | $0.010538 | $0.010899 | $233.451K |
2025-08-25 | $0.012122 | $0.012601 | $0.010783 | $0.010787 | $297.146K |
2025-08-24 | $0.010769 | $0.012131 | $0.010752 | $0.012131 | $261.547K |
2025-08-23 | $0.010706 | $0.011109 | $0.010725 | $0.010780 | $188.215K |
2025-08-22 | $0.010259 | $0.010851 | $0.009871 | $0.010706 | $204.652K |
2025-08-21 | $0.010560 | $0.010582 | $0.010150 | $0.010252 | $252.382K |
2025-08-20 | $0.010426 | $0.010587 | $0.010100 | $0.010560 | $342.414K |
2025-08-19 | $0.010864 | $0.010871 | $0.010414 | $0.010419 | $335.229K |
2025-08-18 | $0.009603 | $0.012284 | $0.010068 | $0.010864 | $456.646K |
2025-08-17 | $0.009789 | $0.010068 | $0.008972 | $0.009603 | $395.880K |
2025-08-16 | $0.009497 | $0.009792 | $0.009151 | $0.009734 | $369.529K |
2025-08-15 | $0.009914 | $0.010100 | $0.009491 | $0.009497 | $327.304K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Talent Protocol(TALENT)
