sudeng(HIPPO)Сьогодні
$0.002263
sudeng Історія цін
(HIPPO)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002177 | $0.00227 | $0.00214 | $0.002261 | $5.836M |
2025-09-20 | $0.002106 | $0.00268 | $0.00207 | $0.002182 | $9.801M |
2025-09-19 | $0.002329 | $0.00236 | $0.00209 | $0.002112 | $8.110M |
2025-09-18 | $0.002262 | $0.00241 | $0.00224 | $0.002334 | $12.847M |
2025-09-17 | $0.002138 | $0.00237 | $0.00212 | $0.002247 | $12.155M |
2025-09-16 | $0.002041 | $0.00235 | $0.00201 | $0.002139 | $12.824M |
2025-09-15 | $0.002039 | $0.00211 | $0.00194 | $0.002050 | $10.254M |
2025-09-14 | $0.002111 | $0.00215 | $0.00201 | $0.002039 | $7.345M |
2025-09-13 | $0.001950 | $0.00223 | $0.00196 | $0.002110 | $11.728M |
2025-09-12 | $0.001925 | $0.002 | $0.00191 | $0.001947 | $10.351M |
2025-09-11 | $0.001938 | $0.00203 | $0.00187 | $0.001922 | $12.743M |
2025-09-10 | $0.001836 | $0.00197 | $0.0018 | $0.001938 | $10.180M |
2025-09-09 | $0.001962 | $0.00198 | $0.00181 | $0.001836 | $9.859M |
2025-09-08 | $0.001806 | $0.00209 | $0.0018 | $0.001968 | $8.935M |
2025-09-07 | $0.001766 | $0.00181 | $0.00177 | $0.001808 | $5.247M |
2025-09-06 | $0.001688 | $0.00184 | $0.00167 | $0.001770 | $6.469M |
2025-09-05 | $0.001653 | $0.00175 | $0.00161 | $0.001689 | $10.406M |
2025-09-04 | $0.001730 | $0.00176 | $0.00163 | $0.00165 | $14,489.72 |
2025-09-03 | $0.001652 | $0.00176 | $0.00165 | $0.001734 | $8.467M |
2025-09-02 | $0.001631 | $0.00171 | $0.00154 | $0.001659 | $15,083.68 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
sudeng(HIPPO)
