Strike(STRIKE)Сьогодні
$0.129658
1 років тому
$6.35
2 років тому
$10.34
3 років тому
$17.62
4 років тому
$59.8
Strike Історія цін
(STRIKE)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.129359 | $0.135151 | $0.122773 | $0.123891 | $24,455.32 |
2025-09-14 | $0.136165 | $0.137155 | $0.128872 | $0.129359 | $16,911.19 |
2025-09-13 | $0.124533 | $0.139364 | $0.124906 | $0.136165 | $16,161.78 |
2025-09-12 | $0.131371 | $0.130685 | $0.123994 | $0.124533 | $13,657.91 |
2025-09-11 | $0.126087 | $0.134639 | $0.124860 | $0.130978 | $12,391.00 |
2025-09-10 | $0.121289 | $0.127347 | $0.119430 | $0.126086 | $11,108.87 |
2025-09-09 | $0.110848 | $0.123662 | $0.107398 | $0.121289 | $12,299.22 |
2025-09-08 | $0.099905 | $0.114679 | $0.100668 | $0.110848 | $13,284.41 |
2025-09-07 | $0.102014 | $0.107698 | $0.094101 | $0.099905 | $14,280.03 |
2025-09-06 | -- | $0.111808 | $0.102014 | -- | -- |
2025-09-05 | $0.093979 | $0.105365 | $0.093191 | $0.104953 | $14,867.22 |
2025-09-04 | $0.113663 | $0.113810 | $0.093770 | $0.093979 | $13,751.84 |
2025-09-03 | $0.107176 | $0.116509 | $0.106772 | $0.113663 | $13,788.78 |
2025-09-02 | $0.101277 | $0.116264 | $0.097367 | $0.107176 | $20,276.51 |
2025-09-01 | $0.118792 | $0.123124 | $0.099201 | $0.101277 | $28,340.43 |
2025-08-31 | $0.117117 | $0.118793 | $0.113043 | $0.118792 | $14,189.13 |
2025-08-30 | $0.111299 | $0.122951 | $0.109585 | $0.118074 | $14,319.18 |
2025-08-29 | $0.116969 | $0.12746 | $0.110746 | $0.111487 | $27,619.97 |
2025-08-28 | $0.103543 | $0.117535 | $0.103867 | $0.116993 | $20,723.90 |
2025-08-27 | $0.113897 | $0.116261 | $0.103054 | $0.103543 | $17,695.39 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Strike(STRIKE)
