Ultracapital yUSDC(YUSDC)Сьогодні
$0.999849
Ultracapital yUSDC Історія цін
(YUSDC)Період часу: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.999851 | $0.999654 | -- | -- |
2025-09-21 | $0.999602 | $0.999695 | $0.999601 | -- | -- |
2025-09-20 | $0.999695 | $0.999703 | $0.999595 | $0.999602 | $1,613.852 |
2025-09-19 | $0.999699 | $0.999801 | $0.999586 | -- | -- |
2025-09-18 | $0.999834 | $0.999902 | $0.999602 | -- | -- |
2025-09-17 | $0.999724 | $0.999839 | $0.999642 | $0.999834 | $19,773.97 |
2025-09-16 | $0.999680 | $0.999844 | $0.999543 | $0.999724 | $38,890.12 |
2025-09-15 | $0.999709 | $0.999791 | $0.999576 | $0.999680 | $26,272.88 |
2025-09-14 | $0.999687 | $0.999721 | $0.999510 | $0.999709 | $11,184.75 |
2025-09-13 | $0.999617 | $0.999726 | $0.999442 | $0.999687 | $47,975.95 |
2025-09-12 | $0.999635 | $0.999660 | $0.999460 | $0.999617 | $9,611.912 |
2025-09-11 | $0.999660 | $0.999667 | $0.999534 | $0.999635 | $10,240.03 |
2025-09-10 | $0.999565 | $0.999752 | $0.999478 | $0.999660 | $1,532.530 |
2025-09-09 | $0.999665 | $0.999664 | $0.999551 | $0.999565 | $4,290.380 |
2025-09-08 | $0.999674 | $0.999761 | $0.999559 | $0.999665 | $2,238.189 |
2025-09-07 | $0.999729 | $0.999746 | $0.999564 | $0.999674 | $3,890.833 |
2025-09-06 | $0.999679 | $0.999774 | $0.999566 | $0.999729 | $2,010.978 |
2025-09-05 | $0.999579 | $0.999779 | $0.999569 | $0.999679 | $6,611.756 |
2025-09-04 | $0.999681 | $0.999771 | $0.999569 | $0.999579 | $12,559.44 |
2025-09-03 | $0.999681 | $0.999773 | $0.999558 | $0.999681 | $10,413.12 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-23
Ultracapital yUSDC(YUSDC)
