Stabl.fi CASH(CASH)Сьогодні
$0.978595
Stabl.fi CASH Історія цін
(CASH)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.994314 | $1.010526 | $0.977162 | $0.978595 | $7.024085 |
2025-09-15 | $0.997375 | $1.016472 | $0.963172 | -- | -- |
2025-09-14 | -- | $1.012329 | $0.987969 | -- | -- |
2025-09-13 | $0.976862 | $1.001438 | $0.974324 | -- | -- |
2025-09-12 | $0.845217 | $0.997294 | $0.833761 | $0.976862 | $1,400.642 |
2025-09-11 | $0.983601 | $0.989518 | $0.664883 | -- | -- |
2025-09-10 | -- | $0.986457 | $0.981505 | -- | -- |
2025-09-09 | -- | $0.970511 | $0.970511 | -- | -- |
2025-09-08 | -- | $0.970511 | $0.970511 | -- | -- |
2025-09-07 | $0.970511 | $0.970511 | $0.970511 | -- | -- |
2025-09-06 | $0.988925 | $1.003855 | $0.965637 | $0.970511 | $70.16909 |
2025-09-05 | $0.993848 | $1.015083 | $0.979809 | -- | -- |
2025-09-04 | $0.998286 | $1.015034 | $0.977627 | $0.993848 | $131.5120 |
2025-09-03 | $0.977637 | $1.016 | $0.976229 | $0.998286 | $145.3597 |
2025-09-02 | -- | $1.02 | $0.974167 | $0.977637 | $299.5995 |
2025-09-01 | -- | $1.016 | $0.978944 | -- | -- |
2025-08-31 | $0.996678 | $1.046 | $0.987833 | $1.014983 | $149.6530 |
2025-08-30 | $0.989044 | $1.002 | $0.975816 | $0.996678 | $176.7196 |
2025-08-29 | $0.979967 | $1.019 | $0.968977 | $0.989044 | $272.2131 |
2025-08-28 | $0.993246 | $1.01 | $0.978439 | $0.979967 | $26.92672 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Stabl.fi CASH(CASH)
