SPX6900(SPX)Сьогодні
$1.304
1 років тому
$0.027587
2 років тому
$0.002517
SPX6900 Історія цін
(SPX)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.266765 | $1.3013 | $1.2367 | $1.284508 | $24.745M |
2025-09-15 | $1.346002 | $1.3863 | $1.2533 | $1.272677 | $33.140M |
2025-09-14 | $1.447130 | $1.4813 | $1.3372 | $1.343197 | $30.447M |
2025-09-13 | $1.440539 | $1.5062 | $1.4194 | $1.445155 | $33.853M |
2025-09-12 | $1.399336 | $1.4861 | $1.3841 | $1.439555 | $37.354M |
2025-09-11 | $1.466158 | $1.461 | $1.3787 | $1.399242 | $37.855M |
2025-09-10 | $1.349651 | $1.4824 | $1.3356 | $1.461473 | $58.503M |
2025-09-09 | $1.347314 | $1.4535 | $1.2874 | $1.355222 | $56.618M |
2025-09-08 | $1.168910 | $1.3566 | $1.1522 | $1.349628 | $46.586M |
2025-09-07 | $1.133229 | $1.1875 | $1.1122 | $1.169049 | $12.740M |
2025-09-06 | $1.120209 | $1.1759 | $1.1026 | $1.131517 | $14.173M |
2025-09-05 | $1.086314 | $1.2001 | $1.0638 | $1.116701 | $27.465M |
2025-09-04 | $1.169974 | $1.1822 | $1.0754 | $1.0861 | $110.825K |
2025-09-03 | $1.066518 | $1.1862 | $1.0676 | $1.172366 | $26.695M |
2025-09-02 | $1.103669 | $1.1271 | $1.0364 | $1.069748 | $25.188M |
2025-09-01 | $1.141507 | $1.2062 | $1.0831 | $1.103866 | $26.658M |
2025-08-31 | $1.139154 | $1.1463 | $1.1105 | $1.143458 | $12.536M |
2025-08-30 | $1.097285 | $1.1569 | $1.0568 | $1.138793 | $28.052M |
2025-08-29 | $1.229080 | $1.238 | $1.0826 | $1.091052 | $31.478M |
2025-08-28 | $1.265028 | $1.2869 | $1.2099 | $1.231202 | $28.237M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
SPX6900(SPX)
