Spurdo(SPURDO)Сьогодні
$0.000000
Spurdo Історія цін
(SPURDO)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.2769 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $503.0628 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $870.4226 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,703.256 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,405.637 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,220.114 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.89575 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.1225 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,607.729 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,706.620 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,170.126 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,837.581 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.737 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,336.568 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,895.583 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,934.606 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,857.319 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Spurdo(SPURDO)
