SoulPeg USD(SPUSD)Сьогодні
$1.002
SoulPeg USD Історія цін
(SPUSD)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.002142 | $1.006 | $0.996012 | $1.003090 | $300.7202 |
2025-09-15 | -- | $1.005 | $0.993323 | $1.002142 | $239.2634 |
2025-09-14 | -- | $1.004 | $0.994823 | -- | -- |
2025-09-13 | $0.999704 | $1.004 | $0.995971 | -- | -- |
2025-09-12 | $1.001868 | $1.003 | $0.996038 | $0.999704 | $359.1458 |
2025-09-11 | $0.999245 | $1.002391 | $0.994172 | $1.001868 | $367.6853 |
2025-09-10 | $1.001053 | $1.004950 | $0.996472 | $0.999245 | $359.5550 |
2025-09-09 | $0.997246 | $1.003878 | $0.996339 | $1.001053 | $360.1908 |
2025-09-08 | $0.998159 | $1.004216 | $0.995028 | -- | -- |
2025-09-07 | -- | $1.003912 | $0.996389 | -- | -- |
2025-09-06 | $0.999056 | $1.003242 | $0.995633 | $0.999128 | $355.3778 |
2025-09-05 | $0.997275 | $1.004420 | $0.995614 | $0.998619 | $358.6417 |
2025-09-04 | -- | $1.003547 | $0.996301 | -- | -- |
2025-09-03 | $0.996575 | $1.003 | $0.996336 | $0.997771 | $356.7151 |
2025-09-02 | $0.998546 | $1.004 | $0.99613 | $0.996575 | $377.8426 |
2025-09-01 | $0.998541 | $1.006 | $0.996919 | $0.998546 | $349.7132 |
2025-08-31 | $1.001980 | $1.005 | $0.99709 | $0.998541 | $355.1043 |
2025-08-30 | $0.998041 | $1.005 | $0.996905 | $1.001980 | $361.3603 |
2025-08-29 | $1.003523 | $1.011 | $0.995517 | $0.998041 | $359.3965 |
2025-08-28 | $0.978333 | $1.006 | $0.97149 | $1.003523 | $578.0124 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
SoulPeg USD(SPUSD)
