SOULONSOL Історія цін

(SOS)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000844	$0.000847	$0.000827	$0.000831	$4.738280
2025-09-12	$0.000787	$0.000845	$0.000782	$0.000844	$21.67937
2025-09-11	$0.000730	$0.000792	$0.000730	$0.000787	$22.18671
2025-09-10	$0.000743	$0.000779	$0.000730	$0.000730	$11.86031
2025-09-09	$0.000727	$0.000743	$0.000726	$0.000743	$259.0650
2025-09-08	$0.000719	$0.000727	$0.000696	$0.000727	$37.19701
2025-09-07	$0.000698	$0.000720	$0.000688	$0.000719	$306.0360
2025-09-06	$0.000716	$0.000735	$0.000691	$0.000698	$2,320.884
2025-09-05	$0.001084	$0.001104	$0.000712	$0.000715	$15,980.80
2025-09-04	$0.001118	$0.001118	$0.001083	$0.001084	$115.9868
2025-09-03	$0.001095	$0.001136	$0.001085	$0.001118	$139.1263
2025-09-02	$0.001062	$0.001108	$0.001046	$0.001086	$131.1336
2025-09-01	$0.001109	$0.001118	$0.001059	$0.001062	$392.3160
2025-08-31	$0.001090	$0.001121	$0.001068	$0.001109	$13,378.98
2025-08-30	$0.001112	$0.001102	$0.001051	$0.001090	$28,511.16
2025-08-29	$0.001116	$0.001130	$0.001081	$0.001112	$31,354.59
2025-08-28	$0.001099	$0.001128	$0.001053	$0.001117	$34,632.92
2025-08-27	$0.001028	$0.001102	$0.001027	$0.001099	$2,385.202
2025-08-26	$0.001056	$0.001084	$0.000990	$0.001031	$6,596.021
2025-08-25	$0.000965	$0.001062	$0.000949	$0.001052	$15,326.55