Solana(SOL)Сьогодні
$208.64
1 років тому
$134.98
2 років тому
$19.47
3 років тому
$31.2
4 років тому
$128.67
5 років тому
$4.18
Solana Історія цін
(SOL)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $198.1284 | $204.4351 | $194.5011 | $201.17 | $7.822B |
2025-09-01 | $204.3439 | $205.7236 | $197.0821 | $198.1274 | $6.888B |
2025-08-31 | $200.8828 | $206.2765 | $200.1204 | $204.3861 | $4.755B |
2025-08-30 | $206.8218 | $207.04 | $197.56 | $200.7808 | $7.961B |
2025-08-29 | $210.5037 | $217.6568 | $203.7374 | $205.5321 | $13.781B |
2025-08-28 | $207.9551 | $215.8525 | $202.4116 | $210.9853 | $14.378B |
2025-08-27 | $190.6887 | $208.6302 | $192.5504 | $208.3945 | $9.926B |
2025-08-26 | $196.8797 | $197.8710 | $186.2135 | $190.6984 | $9.273B |
2025-08-25 | $206.0695 | $212.6870 | $195.5405 | $195.91 | $14.041B |
2025-08-24 | $202.8196 | $210.8504 | $202.6848 | $205.8530 | $7.323B |
2025-08-23 | $194.7865 | $207.5776 | $195.0041 | $202.5320 | $10.234B |
2025-08-22 | $182.5214 | $196.8104 | $177.7692 | $194.5084 | $7.749B |
2025-08-21 | $183.2502 | $189.2185 | $181.3657 | $182.0447 | $6.039B |
2025-08-20 | $177.9637 | $184.6252 | $176.1316 | $183.1523 | $6.186B |
2025-08-19 | $182.8636 | $185.6359 | $177.8293 | $177.9229 | $5.570B |
2025-08-18 | $194.8905 | $193.9616 | $180.4658 | $183.1423 | $6.255B |
2025-08-17 | $188.6420 | $195.1031 | $187.5173 | $195.0967 | $3.903B |
2025-08-16 | $186.0370 | $189.4116 | $183.9402 | $188.7880 | $6.246B |
2025-08-15 | $195.2557 | $197.8786 | $183.8291 | $185.5913 | $9.211B |
2025-08-14 | $197.4076 | $209.1807 | $191.7151 | $195.1705 | $14.340B |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Solana(SOL)
